

- Борси
- CAC 40 7895.10 -1,13% DAX 22436.40 -1,00% FTSE 100 8641.30 -0,26% Swiss Market 9087.35 0,00% BUX 91415.63 -1,41%
- CROBEX 3329.27 -0,11% PXI 2119.28 -1,22% WIG 97819.39 -0,94% SP 500 5559.30 -2,40%
- DJIA 41440.30 -2,09% NASDAQ 19191.38 -3,18% SOFIX 910.69 0,80% BGBX40 173.89 0,56%
- BGREIT 214.28 0,19% BGTR30 881.86 0,26% beamX 93.48 0,79%
- Борси
- CAC 40 7895.10 -1,13% DAX 22436.40 -1,00% FTSE 100 8641.30 -0,26% Swiss Market 9087.35 0,00% BUX 91415.63 -1,41%
- CROBEX 3329.27 -0,11% PXI 2119.28 -1,22% WIG 97819.39 -0,94% SP 500 5559.30 -2,40%
- DJIA 41440.30 -2,09% NASDAQ 19191.38 -3,18% SOFIX 910.69 0,80% BGBX40 173.89 0,56%
- BGREIT 214.28 0,19% BGTR30 881.86 0,26% beamX 93.48 0,79%
БФБ В РЕАЛНО ВРЕМЕ
Данните са с 15 минути закъснение
Търгувани емисии
28 Брой сделки
269 Оборот
1059780.29 Последна промяна
20 март, 17:00
28 Брой сделки
269 Оборот
1059780.29 Последна промяна
20 март, 17:00
Компания:
Пазарен обзор за:
Код | Купува | Продава | Последна сделка | High | Low | Средна | Обем | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
цена | броя | цена | броя | цена | броя | CH% | |||||
ZHBG | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
WISR | - | - | - | - | 4.900 | 300 | -2.000 | 4.920 | 4.900 | 4.906 | 3796 |
TIB | - | - | - | - | 21.800 | 4 | 0.000 | 21.800 | 21.800 | 21.800 | 1017 |
TBS | - | - | - | - | 9.700 | 14 | +1.042 | 9.900 | 9.650 | 9.894 | 6710 |
T57 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
SPH | - | - | - | - | 8.650 | 20 | +8.125 | 8.650 | 8.650 | 8.650 | 20 |
SPDY | - | - | - | - | 204.000 | 2 | 0.000 | 204.000 | 204.000 | 204.000 | 2 |
SO | - | - | - | - | 27.800 | 17 | +1.460 | 27.800 | 27.200 | 27.790 | 6100 |
SNRG | - | - | - | - | 1.000 | 233 | +0.503 | 1.000 | 0.995 | 0.995 | 11428 |
SLYG | - | - | - | - | 72.366 | 12 | +0.271 | 73.539 | 71.975 | 72.939 | 3060 |
SGH | - | - | - | - | 1.100 | 2000 | +2.804 | 1.100 | 1.050 | 1.074 | 50813 |
SFT | - | - | - | - | 5.600 | 1060 | 0.000 | 5.600 | 5.600 | 5.600 | 1218 |
SFI | - | - | - | - | 7.500 | 100 | +1.351 | 7.500 | 7.500 | 7.500 | 100 |
SFB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
SFA | - | - | - | - | 5.800 | 180 | 0.000 | 5.800 | 5.760 | 5.767 | 4792 |
SCOM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
PET | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
NEOH | - | - | - | - | 24.200 | 32 | -3.200 | 24.200 | 24.200 | 24.200 | 96 |
MSH | - | - | - | - | 9.500 | 285 | 0.000 | 9.500 | 9.450 | 9.468 | 787 |
MONB | - | - | - | - | 2.600 | 130 | 0.000 | 2.600 | 2.600 | 2.600 | 130 |
KBG | - | - | - | - | 4.260 | 140 | -3.620 | 4.260 | 4.260 | 4.260 | 140 |
HVAR | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
HIKA | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
HES | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
GR6 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
FIB | - | - | - | - | 4.020 | 50 | -0.495 | 4.120 | 3.920 | 4.007 | 3815 |
EUBG | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
EUB1 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
EAC | - | - | - | - | 1.060 | 131518 | -0.935 | 1.070 | 1.060 | 1.060 | 140000 |
DUH | - | - | - | - | 7.880 | 400 | -0.253 | 7.900 | 7.880 | 7.894 | 1919 |
CHIM | - | - | - | - | 0.745 | 1000 | +1.361 | 0.760 | 0.740 | 0.754 | 39226 |
CCB | - | - | - | - | 1.610 | 500 | -0.617 | 1.610 | 1.600 | 1.608 | 1974 |
BSE | - | - | - | - | 7.750 | 10 | -0.641 | 7.900 | 7.750 | 7.800 | 2054 |
BREF | - | - | - | - | 4.160 | 400 | +0.483 | 4.160 | 4.100 | 4.108 | 10900 |
BPF | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
BMTL | - | - | - | - | 9.500 | 1050 | -1.042 | 9.500 | 9.500 | 9.500 | 1050 |
BACB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
ATER | - | - | - | - | 3.170 | 160 | -0.627 | 3.180 | 3.160 | 3.166 | 12835 |
ALCM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
ALB | - | - | - | - | 26.000 | 46 | +2.362 | 26.000 | 25.800 | 25.867 | 375 |
AGH | - | - | - | - | 21.100 | 4610 | -4.091 | 21.100 | 21.100 | 21.100 | 5000 |
11C | - | - | - | - | 14.900 | 40 | -2.614 | 15.000 | 14.900 | 14.964 | 614 |