- Борси
- CAC 40 7638.40 -2,95% DAX 21916.90 -2,30% FTSE 100 8491.20 -1,39% Swiss Market 9087.35 0,00% BUX 87882.65 -2,06%
- CROBEX 3278.87 -0,24% PXI 2069.76 -1,58% WIG 95282.30 -2,74% SP 500 5467.70 -1,36%
- DJIA 41005.30 -1,83% NASDAQ 18760.93 -1,05% SOFIX 903.74 0,12% BGBX40 173.83 -0,35%
- BGREIT 215.85 -0,19% BGTR30 880.78 -0,29% beamX 89.99 -1,04%
- Борси
- CAC 40 7638.40 -2,95% DAX 21916.90 -2,30% FTSE 100 8491.20 -1,39% Swiss Market 9087.35 0,00% BUX 87882.65 -2,06%
- CROBEX 3278.87 -0,24% PXI 2069.76 -1,58% WIG 95282.30 -2,74% SP 500 5467.70 -1,36%
- DJIA 41005.30 -1,83% NASDAQ 18760.93 -1,05% SOFIX 903.74 0,12% BGBX40 173.83 -0,35%
- BGREIT 215.85 -0,19% BGTR30 880.78 -0,29% beamX 89.99 -1,04%
БФБ В РЕАЛНО ВРЕМЕ
Данните са с 15 минути закъснение
Търгувани емисии
18 Брой сделки
145 Оборот
445302.76 Последна промяна
19 март, 17:00
18 Брой сделки
145 Оборот
445302.76 Последна промяна
19 март, 17:00
Компания:
Пазарен обзор за:
| Код | Купува | Продава | Последна сделка | High | Low | Средна | Обем | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| цена | броя | цена | броя | цена | броя | CH% | |||||
| SPH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| 5AZ | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| HRZ | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| CAPM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| EUBG | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| BSP | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SFT | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| VAM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SPDY | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| GTH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| MSH | - | - | - | - | 9.500 | 7 | +0.529 | 9.500 | 9.500 | 9.500 | 7 |
| HVAR | - | - | - | - | 46.200 | 10 | 0.000 | 46.200 | 46.200 | 46.200 | 25 |
| SO | - | - | - | - | 27.400 | 50 | 0.000 | 27.400 | 27.400 | 27.400 | 50 |
| NEOH | - | - | - | - | 25.000 | 8 | +3.306 | 25.000 | 24.400 | 24.483 | 58 |
| BSE | - | - | - | - | 7.800 | 100 | -1.266 | 7.800 | 7.800 | 7.800 | 100 |
| SFA | - | - | - | - | 5.800 | 172 | 0.000 | 5.800 | 5.760 | 5.795 | 210 |
| BREF | - | - | - | - | 4.140 | 220 | -0.481 | 4.160 | 4.140 | 4.148 | 373 |
| WISR | - | - | - | - | 5.000 | 25 | +1.626 | 5.000 | 4.920 | 4.932 | 904 |
| DUH | - | - | - | - | 7.900 | 220 | -0.253 | 7.920 | 7.900 | 7.901 | 1200 |
| AGH | - | - | - | - | 22.000 | 100 | +4.762 | 22.000 | 21.600 | 21.894 | 1831 |
| SLYG | - | - | - | - | 72.170 | 300 | +0.820 | 72.366 | 70.801 | 72.234 | 2778 |
| EAC | - | - | - | - | 1.070 | 573 | -0.926 | 1.070 | 1.070 | 1.070 | 3000 |
| SGH | - | - | - | - | 1.070 | 1 | 0.000 | 1.070 | 1.040 | 1.045 | 4120 |
| FIB | - | - | - | - | 4.040 | 285 | +3.061 | 4.080 | 3.800 | 4.009 | 8454 |
| ATER | - | - | - | - | 3.190 | 15 | 0.000 | 3.190 | 3.170 | 3.188 | 9845 |
| CCB | - | - | - | - | 1.620 | 366 | -0.613 | 1.620 | 1.620 | 1.620 | 12866 |
| CHIM | - | - | - | - | 0.735 | 4000 | +0.685 | 0.750 | 0.720 | 0.738 | 31782 |
| GR6 | - | - | - | - | 1.220 | 23 | +12.963 | 1.220 | 1.090 | 1.106 | 59604 |