Фонд за недвижими имоти България АДСИЦ

(BREF)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
28.06.2024	6481	16332.12	2,520	2,520	2,520	2,520
27.06.2024	2500	6250.00	2,500	2,500	2,500	2,500
26.06.2024	5480	13714.00	2,520	2,500	2,500	2,500
25.06.2024	120	300.00	2,500	2,500	2,500	2,500
24.06.2024	350	868.00	2,480	2,480	2,480	2,480
21.06.2024	1901	4704.68	2,500	2,440	2,480	2,500
19.06.2024	6420	15579.60	2,480	2,420	2,440	2,480
18.06.2024	562	1382.52	2,460	2,460	2,460	2,460
17.06.2024	2000	4920.00	2,460	2,460	2,460	2,460
14.06.2024	11007	26640.10	2,460	2,420	2,440	2,460
13.06.2024	4900	11972.00	2,480	2,440	2,440	2,480
12.06.2024	20176	49748.12	2,500	2,440	2,500	2,480
11.06.2024	200	500.00	2,500	2,500	2,500	2,500
07.06.2024	1065	2644.80	2,500	2,480	2,480	2,500
06.06.2024	67982	166976.68	2,500	2,400	2,500	2,500
05.06.2024	399	1004.48	2,520	2,500	2,500	2,520
04.06.2024	19	48.26	2,540	2,540	2,540	2,540
03.06.2024	1000	2520.00	2,520	2,520	2,520	2,520
31.05.2024	1500	3784.06	2,540	2,520	2,520	2,540
29.05.2024	9518	23791.08	2,540	2,480	2,500	2,540

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)