IMG Investor Dnes Bloombergtv Bulgaria On Air Gol Tialoto Az-jenata Puls Teenproblem Automedia Imoti.net Rabota Az-deteto Blog Start Posoka Boec Megavselena.bg
Борса

Смарт Органик АД

(SO)

  1. Последна цена (лв.)
    20,800
  2. Промяна (лв.)
    -1,200
  3. Промяна (%)
    -5.455
  4. Дневен оборот (лв.)
    17451.80
  5. Последна промяна
    08 ноември, 10:52
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от до
Честота:
Дата Обем Оборот Най-висока стойност Най-ниска стойност Стойност при отваряне Стойност при затваряне
08.11.2024 826 17451.80 21,600 20,800 21,600 20,800
07.11.2024 173 3772.00 22,000 21,800 21,800 22,000
06.11.2024 412 8908.00 21,800 21,400 21,800 21,800
05.11.2024 230 4968.00 21,600 21,600 21,600 21,600
04.11.2024 320 6787.20 21,600 21,000 21,200 21,000
01.11.2024 100 2140.00 21,400 21,400 21,400 21,400
30.10.2024 20 428.00 21,400 21,400 21,400 21,400
29.10.2024 1393 29888.80 21,600 21,400 21,600 21,400
28.10.2024 7 151.20 21,600 21,600 21,600 21,600
25.10.2024 140 3052.00 21,800 21,800 21,800 21,800
24.10.2024 50 1090.00 21,800 21,800 21,800 21,800
23.10.2024 54 1177.20 21,800 21,800 21,800 21,800
22.10.2024 935 19643.00 21,800 21,000 21,000 21,800
21.10.2024 496 10672.80 21,800 21,400 21,800 21,800
17.10.2024 120 2596.00 21,800 21,600 21,600 21,800
16.10.2024 302 6513.20 21,600 21,400 21,600 21,400
15.10.2024 2721 58773.60 21,600 21,600 21,600 21,600
14.10.2024 3599 76764.40 22,000 21,000 22,000 21,600
11.10.2024 100 2200.00 22,000 22,000 22,000 22,000
10.10.2024 310 6736.00 22,000 21,600 21,600 22,000