Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
31.05.2024	174	3227.00	18,600	18,500	18,600	18,500
29.05.2024	394	7329.00	18,900	18,500	18,600	18,500
27.05.2024	100	1850.00	18,500	18,500	18,500	18,500
23.05.2024	112	2184.00	19,500	19,500	19,500	19,500
20.05.2024	448	8288.00	18,500	18,500	18,500	18,500
15.05.2024	130	2410.30	18,600	18,500	18,600	18,500
14.05.2024	202	3752.30	18,800	18,500	18,800	18,500
13.05.2024	283	5624.20	19,900	19,800	19,800	19,800
10.05.2024	100	1980.00	19,800	19,800	19,800	19,800
09.05.2024	92	1743.00	19,800	18,500	19,800	18,500
08.05.2024	50	960.00	19,200	19,200	19,200	19,200
07.05.2024	133	2648.00	20,000	19,800	19,900	19,800
02.05.2024	113	2170.70	19,900	19,000	19,800	19,000
30.04.2024	12	234.00	19,500	19,500	19,500	19,500
29.04.2024	573	10822.60	20,000	18,800	20,000	18,800
26.04.2024	530	10227.90	19,900	18,900	18,900	19,500
18.04.2024	627	11796.70	19,000	18,000	18,500	18,000
17.04.2024	10	185.00	18,500	18,500	18,500	18,500
16.04.2024	32	584.50	18,500	18,000	18,500	18,500
15.04.2024	55	1017.50	18,500	18,500	18,500	18,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)