Борса
Намери компания
Монбат АД
(MONB)
- Последна цена (лв.)
2,640 - Промяна (лв.)
0,000 - Промяна (%)
0.000 - Дневен оборот (лв.)
592.00 - Последна промяна
19 декември, 11:07
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от
до
Честота:
Дата | Обем | Оборот | Най-висока стойност | Най-ниска стойност | Стойност при отваряне | Стойност при затваряне |
---|---|---|---|---|---|---|
19.12.2024 | 225 | 592.00 | 2,640 | 2,620 | 2,620 | 2,640 |
18.12.2024 | 50 | 132.00 | 2,640 | 2,640 | 2,640 | 2,640 |
17.12.2024 | 100 | 260.00 | 2,600 | 2,600 | 2,600 | 2,600 |
12.12.2024 | 1400 | 3612.00 | 2,580 | 2,580 | 2,580 | 2,580 |
11.12.2024 | 947 | 2481.14 | 2,620 | 2,620 | 2,620 | 2,620 |
09.12.2024 | 1000 | 2600.00 | 2,600 | 2,600 | 2,600 | 2,600 |
04.12.2024 | 30 | 76.80 | 2,560 | 2,560 | 2,560 | 2,560 |
02.12.2024 | 30 | 79.44 | 2,660 | 2,600 | 2,600 | 2,660 |
29.11.2024 | 1755 | 4632.70 | 2,640 | 2,620 | 2,640 | 2,620 |
28.11.2024 | 100 | 260.00 | 2,600 | 2,600 | 2,600 | 2,600 |
27.11.2024 | 1 | 2.60 | 2,600 | 2,600 | 2,600 | 2,600 |
26.11.2024 | 995 | 2626.80 | 2,640 | 2,640 | 2,640 | 2,640 |
25.11.2024 | 220 | 572.00 | 2,600 | 2,600 | 2,600 | 2,600 |
21.11.2024 | 600 | 1608.00 | 2,680 | 2,680 | 2,680 | 2,680 |
20.11.2024 | 3279 | 8662.72 | 2,680 | 2,600 | 2,600 | 2,680 |
19.11.2024 | 218 | 566.80 | 2,600 | 2,600 | 2,600 | 2,600 |
18.11.2024 | 2500 | 6549.90 | 2,620 | 2,600 | 2,620 | 2,600 |
15.11.2024 | 2131 | 5668.46 | 2,660 | 2,660 | 2,660 | 2,660 |
14.11.2024 | 4309 | 11646.66 | 2,740 | 2,700 | 2,720 | 2,700 |
12.11.2024 | 1646 | 4426.36 | 2,740 | 2,660 | 2,740 | 2,660 |
Опции за теглене:
Tab separated values(*.tvs) |
Comma separated values(*.cvs)