IMG Investor Dnes Bloombergtv Bulgaria On Air Gol Tialoto Az-jenata Puls Teenproblem Automedia Imoti.net Rabota Az-deteto Blog Start Posoka Boec
Борса

Импулс Растеж АД

(IMP)

  1. Последна цена (лв.)
    1,640
  2. Промяна (лв.)
    0,020
  3. Промяна (%)
    +1.235
  4. Дневен оборот (лв.)
    2830.48
  5. Последна промяна
    16 юли, 15:29
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от до
Честота:
Дата Обем Оборот Най-висока стойност Най-ниска стойност Стойност при отваряне Стойност при затваряне
08.03.2024 1921 2646.18 1,400 1,370 1,380 1,400
07.03.2024 1407 1969.80 1,400 1,400 1,400 1,400
06.03.2024 3004 4190.61 1,400 1,390 1,390 1,400
05.03.2024 3049 4238.59 1,400 1,390 1,390 1,390
01.03.2024 8780 12187.00 1,400 1,360 1,400 1,360
29.02.2024 5022 6895.58 1,390 1,370 1,370 1,390
28.02.2024 800 1098.00 1,380 1,370 1,370 1,370
27.02.2024 5711 7839.58 1,390 1,350 1,380 1,390
26.02.2024 1040 1393.60 1,340 1,340 1,340 1,340
22.02.2024 36000 48208.20 1,360 1,320 1,360 1,330
21.02.2024 1400 1904.00 1,360 1,360 1,360 1,360
20.02.2024 557 761.91 1,390 1,360 1,390 1,360
19.02.2024 1100 1529.00 1,390 1,390 1,390 1,390
16.02.2024 745 1035.55 1,390 1,390 1,390 1,390
15.02.2024 575 800.50 1,400 1,380 1,400 1,380
14.02.2024 120 168.00 1,400 1,400 1,400 1,400
13.02.2024 100 141.00 1,410 1,410 1,410 1,410
09.02.2024 5096 7203.67 1,420 1,400 1,400 1,420
08.02.2024 5070 7001.60 1,400 1,380 1,400 1,380
07.02.2024 1000 1390.00 1,390 1,390 1,390 1,390