Борса
Намери компания
Дронамикс Кепитъл АД
(DRON)
- Последна цена (лв.)
2,120 - Промяна (лв.)
-0,120 - Промяна (%)
-5.357 - Дневен оборот (лв.)
16628.12 - Последна промяна
09 януари, 15:15
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от
до
Честота:
| Дата | Обем | Оборот | Най-висока стойност | Най-ниска стойност | Стойност при отваряне | Стойност при затваряне |
|---|---|---|---|---|---|---|
| 26.08.2024 | 585 | 1509.30 | 2,580 | 2,580 | 2,580 | 2,580 |
| 23.08.2024 | 4050 | 10463.72 | 2,620 | 2,540 | 2,540 | 2,620 |
| 22.08.2024 | 400 | 1040.00 | 2,600 | 2,600 | 2,600 | 2,600 |
| 21.08.2024 | 3012 | 7705.24 | 2,600 | 2,520 | 2,540 | 2,600 |
| 19.08.2024 | 2407 | 6065.64 | 2,520 | 2,520 | 2,520 | 2,520 |
| 15.08.2024 | 250 | 620.00 | 2,480 | 2,480 | 2,480 | 2,480 |
| 14.08.2024 | 808 | 2020.00 | 2,500 | 2,500 | 2,500 | 2,500 |
| 13.08.2024 | 648 | 1623.96 | 2,520 | 2,500 | 2,520 | 2,500 |
| 09.08.2024 | 102 | 257.04 | 2,520 | 2,520 | 2,520 | 2,520 |
| 08.08.2024 | 267 | 668.84 | 2,520 | 2,500 | 2,520 | 2,520 |
| 07.08.2024 | 1190 | 3007.60 | 2,540 | 2,520 | 2,520 | 2,520 |
| 06.08.2024 | 3001 | 7622.54 | 2,540 | 2,540 | 2,540 | 2,540 |
| 05.08.2024 | 7368 | 18428.34 | 2,660 | 2,460 | 2,660 | 2,460 |
| 02.08.2024 | 1569 | 4136.38 | 2,660 | 2,620 | 2,620 | 2,660 |
| 01.08.2024 | 2650 | 6884.26 | 2,600 | 2,580 | 2,580 | 2,600 |
| 31.07.2024 | 2476 | 6292.84 | 2,580 | 2,520 | 2,580 | 2,540 |
| 30.07.2024 | 682 | 1773.20 | 2,600 | 2,600 | 2,600 | 2,600 |
| 29.07.2024 | 177 | 468.86 | 2,660 | 2,600 | 2,660 | 2,600 |
| 26.07.2024 | 2100 | 5367.28 | 2,660 | 2,540 | 2,580 | 2,660 |
| 25.07.2024 | 1008 | 2663.44 | 2,660 | 2,580 | 2,660 | 2,660 |
Опции за теглене:
Tab separated values(*.tvs) |
Comma separated values(*.cvs)
