Дронамикс Кепитъл АД

(DRON)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
12.04.2024	1486	3813.96	2,580	2,460	2,460	2,520
11.04.2024	5515	13678.40	2,500	2,460	2,500	2,460
10.04.2024	1990	4911.80	2,500	2,420	2,460	2,500
09.04.2024	5055	12565.46	2,500	2,460	2,500	2,500
08.04.2024	5450	13525.00	2,500	2,480	2,500	2,480
05.04.2024	8568	20375.40	2,500	2,340	2,400	2,500
04.04.2024	9815	24132.34	2,500	2,340	2,500	2,340
03.04.2024	56393	141818.88	2,600	2,500	2,540	2,500
02.04.2024	6910	17833.90	2,640	2,500	2,500	2,540
28.03.2024	3475	8854.31	2,590	2,510	2,510	2,590
27.03.2024	5336	13196.13	2,520	2,400	2,500	2,400
26.03.2024	8257	20726.75	2,600	2,450	2,520	2,500
25.03.2024	3530	9114.55	2,660	2,510	2,650	2,530
22.03.2024	10956	29419.28	2,690	2,520	2,680	2,650
21.03.2024	6514	16772.47	2,690	2,560	2,560	2,690
20.03.2024	6273	15669.44	2,500	2,490	2,490	2,500
19.03.2024	10508	24872.43	2,490	2,300	2,490	2,490
18.03.2024	100	249.00	2,490	2,490	2,490	2,490
15.03.2024	2924	7139.94	2,500	2,250	2,450	2,490
14.03.2024	11873	29411.71	2,600	2,330	2,560	2,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)