Дронамикс Кепитъл АД

(DRON)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
16.05.2024	1135	2542.96	2,380	2,240	2,240	2,380
15.05.2024	7500	17082.90	2,340	2,240	2,340	2,240
14.05.2024	8216	19312.72	2,420	2,320	2,420	2,320
13.05.2024	373	896.28	2,460	2,400	2,400	2,460
10.05.2024	2907	6966.16	2,420	2,360	2,360	2,420
09.05.2024	3420	8149.64	2,400	2,380	2,380	2,380
08.05.2024	2378	5698.92	2,400	2,360	2,400	2,400
07.05.2024	1067	2559.20	2,400	2,320	2,400	2,400
02.05.2024	14181	32770.56	2,400	2,260	2,400	2,400
30.04.2024	2105	5052.00	2,400	2,400	2,400	2,400
29.04.2024	2399	5828.54	2,460	2,400	2,440	2,400
26.04.2024	352	854.40	2,500	2,420	2,500	2,420
25.04.2024	100	250.00	2,500	2,500	2,500	2,500
24.04.2024	6225	15128.20	2,500	2,420	2,500	2,420
23.04.2024	110	267.00	2,500	2,420	2,420	2,500
22.04.2024	971	2369.84	2,460	2,440	2,440	2,460
18.04.2024	21876	52671.08	2,500	2,400	2,480	2,400
17.04.2024	2180	5307.00	2,500	2,420	2,460	2,500
16.04.2024	2185	5439.20	2,500	2,480	2,500	2,500
15.04.2024	9509	23613.80	2,580	2,480	2,480	2,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)