Борса
Намери компания
Черноморски Холдинг АД
(CHL)
- Последна цена (лв.)
15,100 - Промяна (лв.)
0,100 - Промяна (%)
+0.667 - Дневен оборот (лв.)
377.50 - Последна промяна
16 юли, 15:53
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от
до
Честота:
| Дата | Обем | Оборот | Най-висока стойност | Най-ниска стойност | Стойност при отваряне | Стойност при затваряне |
|---|---|---|---|---|---|---|
| 16.07.2024 | 25 | 377.50 | 15,100 | 15,100 | 15,100 | 15,100 |
| 09.07.2024 | 5 | 75.00 | 15,000 | 15,000 | 15,000 | 15,000 |
| 21.06.2024 | 40000 | 912000.00 | 22,800 | 22,800 | 22,800 | 22,800 |
| 19.06.2024 | 1294 | 27772.40 | 22,400 | 18,800 | 18,800 | 22,400 |
| 18.06.2024 | 500 | 10933.00 | 22,000 | 21,800 | 21,800 | 22,000 |
| 17.06.2024 | 200 | 4330.00 | 21,800 | 21,600 | 21,600 | 21,800 |
| 14.06.2024 | 350 | 6520.00 | 20,000 | 17,600 | 17,600 | 20,000 |
| 11.06.2024 | 75 | 1162.50 | 15,500 | 15,500 | 15,500 | 15,500 |
| 04.06.2024 | 175 | 2742.50 | 15,800 | 15,600 | 15,800 | 15,600 |
| 03.06.2024 | 50 | 790.00 | 15,800 | 15,800 | 15,800 | 15,800 |
| 27.05.2024 | 15 | 235.50 | 15,700 | 15,700 | 15,700 | 15,700 |
| 23.05.2024 | 175 | 2745.00 | 15,800 | 15,600 | 15,800 | 15,600 |
| 21.05.2024 | 40 | 626.00 | 15,800 | 15,500 | 15,800 | 15,500 |
| 15.05.2024 | 50 | 790.00 | 15,800 | 15,800 | 15,800 | 15,800 |
| 14.05.2024 | 170 | 2720.00 | 16,000 | 16,000 | 16,000 | 16,000 |
| 13.05.2024 | 5 | 80.00 | 16,000 | 16,000 | 16,000 | 16,000 |
| 09.05.2024 | 50 | 785.00 | 15,700 | 15,700 | 15,700 | 15,700 |
| 07.05.2024 | 15 | 240.00 | 16,000 | 16,000 | 16,000 | 16,000 |
| 26.04.2024 | 50 | 785.00 | 15,700 | 15,700 | 15,700 | 15,700 |
| 22.04.2024 | 25 | 390.00 | 15,600 | 15,600 | 15,600 | 15,600 |
Опции за теглене:
Tab separated values(*.tvs) |
Comma separated values(*.cvs)
