Борса
Намери компания
Албена АД
(ALB)
- Последна цена (лв.)
26,200 - Промяна (лв.)
0,600 - Промяна (%)
+2.344 - Дневен оборот (лв.)
1310.00 - Последна промяна
17 юли, 10:10
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от
до
Честота:
| Дата | Обем | Оборот | Най-висока стойност | Най-ниска стойност | Стойност при отваряне | Стойност при затваряне |
|---|---|---|---|---|---|---|
| 20.05.2024 | 86 | 2311.40 | 27,000 | 26,800 | 26,800 | 27,000 |
| 17.05.2024 | 25 | 672.00 | 27,000 | 26,800 | 27,000 | 26,800 |
| 16.05.2024 | 6082 | 162997.60 | 26,800 | 26,800 | 26,800 | 26,800 |
| 10.05.2024 | 9 | 236.20 | 26,800 | 25,800 | 25,800 | 26,800 |
| 09.05.2024 | 1083 | 28275.60 | 26,800 | 26,000 | 26,800 | 26,000 |
| 02.05.2024 | 20 | 536.00 | 26,800 | 26,800 | 26,800 | 26,800 |
| 30.04.2024 | 20 | 539.00 | 27,000 | 26,800 | 26,800 | 27,000 |
| 26.04.2024 | 353 | 9272.80 | 26,800 | 26,200 | 26,600 | 26,800 |
| 23.04.2024 | 118 | 3139.20 | 26,800 | 26,400 | 26,400 | 26,800 |
| 22.04.2024 | 859 | 22334.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 19.04.2024 | 500 | 13000.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 18.04.2024 | 22 | 576.00 | 26,400 | 26,000 | 26,400 | 26,000 |
| 17.04.2024 | 500 | 13000.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 16.04.2024 | 807 | 20982.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 15.04.2024 | 18 | 468.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 10.04.2024 | 5 | 130.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 04.04.2024 | 14 | 364.00 | 26,000 | 26,000 | 26,000 | 26,000 |
| 03.04.2024 | 117 | 3018.60 | 25,800 | 25,800 | 25,800 | 25,800 |
| 02.04.2024 | 70 | 1806.00 | 25,800 | 25,800 | 25,800 | 25,800 |
| 28.03.2024 | 10 | 254.00 | 25,400 | 25,400 | 25,400 | 25,400 |
Опции за теглене:
Tab separated values(*.tvs) |
Comma separated values(*.cvs)
