Агрия груп холдинг АД

(AGH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
20.12.2024	5230	106085.00	20,400	20,100	20,100	20,400
19.12.2024	5606	111859.60	20,100	19,450	19,450	20,000
13.12.2024	150	3000.00	20,000	20,000	20,000	20,000
06.12.2024	230	4468.50	19,500	19,350	19,450	19,350
04.12.2024	295	5750.05	19,500	19,450	19,500	19,450
03.12.2024	4	78.40	19,600	19,600	19,600	19,600
02.12.2024	56	1097.60	19,600	19,600	19,600	19,600
29.11.2024	340	6694.00	20,000	19,600	20,000	19,700
27.11.2024	239	4827.80	20,200	20,200	20,200	20,200
26.11.2024	1140	22820.00	20,200	20,000	20,200	20,000
22.11.2024	102	2080.80	20,400	20,400	20,400	20,400
21.11.2024	255	5167.50	20,300	20,100	20,100	20,300
20.11.2024	3809	75889.50	20,100	19,650	19,850	20,100
19.11.2024	377	7379.75	19,600	19,550	19,550	19,600
18.11.2024	997	19657.90	19,950	19,500	19,500	19,600
15.11.2024	10	196.50	19,650	19,650	19,650	19,650
14.11.2024	600	11533.50	19,250	19,200	19,250	19,200
13.11.2024	200	3862.00	19,500	19,300	19,300	19,300
12.11.2024	11	214.50	19,500	19,500	19,500	19,500
11.11.2024	938	18166.90	19,500	19,300	19,500	19,300

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)