IMG Investor Dnes Bloombergtv Bulgaria On Air Gol Tialoto Az-jenata Puls Teenproblem Automedia Imoti.net Rabota Az-deteto Blog Start Posoka Boec Megavselena.bg
Борса

Агрия груп холдинг АД

(AGH)

  1. Последна цена (лв.)
    19,500
  2. Промяна (лв.)
    -0,100
  3. Промяна (%)
    -0.510
  4. Дневен оборот (лв.)
    390.00
  5. Последна промяна
    07 ноември, 12:51
Борса
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от до
Честота:
Дата Обем Оборот Най-висока стойност Най-ниска стойност Стойност при отваряне Стойност при затваряне
07.11.2024 20 390.00 19,500 19,500 19,500 19,500
06.11.2024 100 1960.00 19,600 19,600 19,600 19,600
04.11.2024 50 970.00 19,400 19,400 19,400 19,400
01.11.2024 1421 27876.35 19,750 19,200 19,750 19,700
31.10.2024 15 296.00 19,750 19,700 19,700 19,750
30.10.2024 45 874.50 19,550 19,400 19,550 19,400
29.10.2024 430 8288.00 19,300 19,200 19,300 19,200
25.10.2024 1500 29400.00 19,600 19,600 19,600 19,600
22.10.2024 50 973.00 19,700 19,300 19,700 19,300
18.10.2024 349 6753.20 19,400 19,250 19,400 19,250
17.10.2024 281 5487.40 19,600 19,400 19,400 19,500
16.10.2024 45 882.00 19,600 19,600 19,600 19,600
15.10.2024 125 2440.00 19,600 19,500 19,600 19,500
11.10.2024 150 2955.00 19,700 19,700 19,700 19,700
10.10.2024 590 11731.00 19,900 19,800 19,900 19,800
09.10.2024 795 15780.50 19,900 19,800 19,900 19,800
04.10.2024 800 16000.00 20,000 20,000 20,000 20,000
03.10.2024 100 2000.00 20,000 20,000 20,000 20,000
01.10.2024 185 3636.00 19,700 19,600 19,600 19,700
30.09.2024 95 1852.50 19,500 19,500 19,500 19,500